FNVTW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 50. Rows 1 to 12 of 599.
FNVTW	4/26/2024	NGM	117359	0.0225	0.0225	0.0225	0.0225	0	0	0
FNVTW	4/25/2024	NGM	117359	0.0225	0.0225	0.0225	0.0225	0	0	0
FNVTW	4/24/2024	NGM	117359	0.0212	0.0225	0.0159	0.0225	8,800	0	0
FNVTW	4/23/2024	NGM	117359	0.0201	0.0201	0.0201	0.0201	0	0	0
FNVTW	4/22/2024	NGM	117359	0.0212	0.0212	0.0201	0.0201	2,500	0	0
FNVTW	4/19/2024	NGM	117359	0.0250	0.0250	0.0250	0.0250	0	0	0
FNVTW	4/18/2024	NGM	117359	0.0250	0.0250	0.0250	0.0250	36	0	0
FNVTW	4/17/2024	NGM	117359	0.0241	0.0250	0.0241	0.0250	9,301	0	0
FNVTW	4/16/2024	NGM	117359	0.0230	0.0230	0.0202	0.0202	1,600	0	0
FNVTW	4/15/2024	NGM	117359	0.0300	0.0300	0.0300	0.0300	0	0	0
FNVTW	4/12/2024	NGM	117359	0.0300	0.0300	0.0300	0.0300	0	0	0
FNVTW	4/11/2024	NGM	117359	0.0306	0.0307	0.0300	0.0300	240,650	0	0