|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 50. Rows 1 to 12 of 596. | | PGSS | 4/26/2024 | NYSE | 117426 | 11.1600 | 11.1600 | 10.8000 | 10.9900 | 1,961 | 11 | 482 | | PGSS | 4/25/2024 | NYSE | 117426 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 8,549 | 11 | 482 | | PGSS | 4/24/2024 | NYSE | 117426 | 10.0800 | 11.4200 | 10.0000 | 11.4200 | 82,633 | 11 | 482 | | PGSS | 4/23/2024 | NYSE | 117426 | 10.3000 | 11.4200 | 10.3000 | 10.6800 | 47,456 | 11 | 482 | | PGSS | 4/22/2024 | NYSE | 117426 | 10.6000 | 10.6000 | 10.0600 | 10.5200 | 3,381 | 11 | 482 | | PGSS | 4/19/2024 | NYSE | 117426 | 10.1300 | 11.4200 | 10.1300 | 10.5900 | 158,372 | 11 | 482 | | PGSS | 4/18/2024 | NYSE | 117426 | 10.6000 | 10.6000 | 10.1400 | 10.1700 | 3,349 | 11 | 482 | | PGSS | 4/17/2024 | NYSE | 117426 | 11.3300 | 11.4000 | 10.3900 | 10.6000 | 18,755 | 11 | 482 | | PGSS | 4/16/2024 | NYSE | 117426 | 11.3840 | 11.4000 | 11.3840 | 11.4000 | 180,197 | 11 | 482 | | PGSS | 4/15/2024 | NYSE | 117426 | 11.5000 | 11.5000 | 11.3500 | 11.4000 | 73,600 | 11 | 482 | | PGSS | 4/12/2024 | NYSE | 117426 | 11.4000 | 11.4000 | 11.3300 | 11.3800 | 255,222 | 11 | 482 | | PGSS | 4/11/2024 | NYSE | 117426 | 11.3783 | 11.4000 | 11.3500 | 11.4000 | 159,912 | 11 | 482 |
|