USCTW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 50. Rows 1 to 12 of 592.
USCTW	4/26/2024	NGM	117487	0.0110	0.0110	0.0110	0.0110	0	0	0
USCTW	4/25/2024	NGM	117487	0.0110	0.0110	0.0110	0.0110	0	0	0
USCTW	4/24/2024	NGM	117487	0.0110	0.0115	0.0105	0.0110	47,100	0	0
USCTW	4/23/2024	NGM	117487	0.0077	0.0077	0.0077	0.0077	0	0	0
USCTW	4/22/2024	NGM	117487	0.0077	0.0077	0.0077	0.0077	2,100	0	0
USCTW	4/19/2024	NGM	117487	0.0108	0.0108	0.0108	0.0108	0	0	0
USCTW	4/18/2024	NGM	117487	0.0108	0.0108	0.0108	0.0108	0	0	0
USCTW	4/17/2024	NGM	117487	0.0078	0.0109	0.0078	0.0108	3,300	0	0
USCTW	4/16/2024	NGM	117487	0.0075	0.0090	0.0075	0.0077	13,637	0	0
USCTW	4/15/2024	NGM	117487	0.0113	0.0113	0.0113	0.0113	5,000	0	0
USCTW	4/12/2024	NGM	117487	0.0150	0.0150	0.0150	0.0150	5,050	0	0
USCTW	4/11/2024	NGM	117487	0.0142	0.0142	0.0112	0.0112	5,100	0	0