|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 50. Rows 1 to 12 of 589.0.016s | | BCSA | 5/6/2024 | NGM | 117605 | 11.1200 | 11.1800 | 11.1000 | 11.1168 | 24,728 | 11 | 482 | | BCSA | 5/3/2024 | NGM | 117605 | 11.2000 | 11.2000 | 11.1800 | 11.1800 | 135,481 | 11 | 482 | | BCSA | 5/2/2024 | NGM | 117605 | 11.1800 | 11.2200 | 11.1800 | 11.2005 | 60,071 | 11 | 482 | | BCSA | 5/1/2024 | NGM | 117605 | 11.1900 | 11.2000 | 11.1800 | 11.1900 | 6,135 | 11 | 482 | | BCSA | 4/30/2024 | NGM | 117605 | 11.1900 | 11.2200 | 11.1900 | 11.2000 | 22,221 | 11 | 482 | | BCSA | 4/29/2024 | NGM | 117605 | 11.2103 | 11.2200 | 11.1900 | 11.2000 | 30,926 | 11 | 482 | | BCSA | 4/26/2024 | NGM | 117605 | 11.2200 | 11.2200 | 11.1500 | 11.2000 | 449,716 | 11 | 482 | | BCSA | 4/25/2024 | NGM | 117605 | 11.1500 | 11.1502 | 11.1500 | 11.1502 | 1,148 | 11 | 482 | | BCSA | 4/24/2024 | NGM | 117605 | 11.1300 | 11.1500 | 11.1300 | 11.1400 | 21,457 | 11 | 482 | | BCSA | 4/23/2024 | NGM | 117605 | 11.1400 | 11.1402 | 11.1350 | 11.1350 | 1,449 | 11 | 482 | | BCSA | 4/22/2024 | NGM | 117605 | 11.1400 | 11.1400 | 11.1300 | 11.1300 | 7,374 | 11 | 482 | | BCSA | 4/19/2024 | NGM | 117605 | 11.1350 | 11.1350 | 11.1300 | 11.1300 | 10,490 | 11 | 482 |
|