DAVEW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 49. Rows 1 to 12 of 579.
DAVEW	4/26/2024	NGM	117650	0.0592	0.0600	0.0497	0.0599	21,329	0	0
DAVEW	4/25/2024	NGM	117650	0.0569	0.0590	0.0525	0.0576	14,520	0	0
DAVEW	4/24/2024	NGM	117650	0.0574	0.0574	0.0574	0.0574	913	0	0
DAVEW	4/23/2024	NGM	117650	0.0590	0.0590	0.0410	0.0574	43,289	0	0
DAVEW	4/22/2024	NGM	117650	0.0500	0.0502	0.0500	0.0501	4,661	0	0
DAVEW	4/19/2024	NGM	117650	0.0484	0.0530	0.0470	0.0530	17,725	0	0
DAVEW	4/18/2024	NGM	117650	0.0529	0.0529	0.0320	0.0321	8,202	0	0
DAVEW	4/17/2024	NGM	117650	0.0499	0.0501	0.0494	0.0500	26,610	0	0
DAVEW	4/16/2024	NGM	117650	0.0405	0.0407	0.0310	0.0406	10,546	0	0
DAVEW	4/15/2024	NGM	117650	0.0500	0.0500	0.0415	0.0415	7,276	0	0
DAVEW	4/12/2024	NGM	117650	0.0500	0.0500	0.0407	0.0500	5,208	0	0
DAVEW	4/11/2024	NGM	117650	0.0513	0.0513	0.0251	0.0498	48,536	0	0