AZ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 50. Rows 1 to 12 of 594.0.016s
AZ	5/17/2024	NCM	117652	0.4300	0.4400	0.3995	0.4141	36,052	11	314
AZ	5/16/2024	NCM	117652	0.4400	0.4400	0.3998	0.4206	29,184	11	314
AZ	5/15/2024	NCM	117652	0.4389	0.4490	0.4000	0.4409	75,237	11	314
AZ	5/14/2024	NCM	117652	0.4500	0.4500	0.4000	0.4148	38,422	11	314
AZ	5/13/2024	NCM	117652	0.3900	0.4498	0.3890	0.4401	74,636	11	314
AZ	5/10/2024	NCM	117652	0.4000	0.4000	0.3620	0.3630	31,850	11	314
AZ	5/9/2024	NCM	117652	0.4180	0.4237	0.3901	0.3901	18,836	11	314
AZ	5/8/2024	NCM	117652	0.3626	0.4000	0.3620	0.3850	76,345	11	314
AZ	5/7/2024	NCM	117652	0.4170	0.4256	0.3750	0.3750	56,951	11	314
AZ	5/6/2024	NCM	117652	0.4253	0.4391	0.4001	0.4051	39,043	11	314
AZ	5/3/2024	NCM	117652	0.4400	0.4500	0.4101	0.4194	73,778	11	314
AZ	5/2/2024	NCM	117652	0.4400	0.4500	0.4048	0.4082	15,379	11	314