|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 49. Rows 1 to 12 of 583. | | AMLX | 5/3/2024 | NGSM | 117662 | 2.0500 | 2.1300 | 2.0000 | 2.0300 | 1,473,737 | 1 | 31 | | AMLX | 5/2/2024 | NGSM | 117662 | 1.9600 | 2.0500 | 1.9300 | 2.0000 | 1,909,273 | 1 | 31 | | AMLX | 5/1/2024 | NGSM | 117662 | 1.8200 | 1.9750 | 1.8000 | 1.9300 | 1,793,175 | 1 | 31 | | AMLX | 4/30/2024 | NGSM | 117662 | 1.9200 | 1.9700 | 1.8100 | 1.8100 | 1,881,837 | 1 | 31 | | AMLX | 4/29/2024 | NGSM | 117662 | 1.7900 | 1.9800 | 1.7600 | 1.9000 | 2,095,738 | 1 | 31 | | AMLX | 4/26/2024 | NGSM | 117662 | 1.7900 | 1.8400 | 1.7000 | 1.7600 | 5,216,779 | 1 | 31 | | AMLX | 4/25/2024 | NGSM | 117662 | 1.8700 | 1.9100 | 1.7600 | 1.7800 | 2,469,037 | 1 | 31 | | AMLX | 4/24/2024 | NGSM | 117662 | 1.9700 | 1.9900 | 1.8700 | 1.8800 | 1,403,687 | 1 | 31 | | AMLX | 4/23/2024 | NGSM | 117662 | 1.9700 | 2.0200 | 1.9400 | 1.9500 | 1,470,442 | 1 | 31 | | AMLX | 4/22/2024 | NGSM | 117662 | 1.9000 | 2.0250 | 1.9000 | 1.9800 | 1,555,299 | 1 | 31 | | AMLX | 4/19/2024 | NGSM | 117662 | 1.9800 | 2.0200 | 1.8500 | 1.8700 | 2,494,263 | 1 | 31 | | AMLX | 4/18/2024 | NGSM | 117662 | 2.0100 | 2.0299 | 1.9550 | 1.9800 | 1,033,586 | 1 | 31 |
|