|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.031s | | AMG | 4/26/2024 | NYSE | 1177 | 159.3600 | 161.4700 | 159.3600 | 160.2000 | 134,463 | 10 | 302 | | AMG | 4/25/2024 | NYSE | 1177 | 160.4500 | 160.4500 | 156.9900 | 159.5800 | 188,297 | 10 | 302 | | AMG | 4/24/2024 | NYSE | 1177 | 160.9100 | 162.7050 | 160.9100 | 162.0700 | 186,527 | 10 | 302 | | AMG | 4/23/2024 | NYSE | 1177 | 161.7200 | 163.3500 | 160.8800 | 161.4700 | 233,439 | 10 | 302 | | AMG | 4/22/2024 | NYSE | 1177 | 159.6000 | 162.5600 | 158.2000 | 161.6300 | 280,279 | 10 | 302 | | AMG | 4/19/2024 | NYSE | 1177 | 158.6000 | 159.6200 | 157.0500 | 158.5000 | 396,018 | 10 | 302 | | AMG | 4/18/2024 | NYSE | 1177 | 159.7200 | 160.1700 | 157.9100 | 158.1900 | 258,717 | 10 | 302 | | AMG | 4/17/2024 | NYSE | 1177 | 160.9500 | 161.7550 | 158.8900 | 158.9100 | 251,997 | 10 | 302 | | AMG | 4/16/2024 | NYSE | 1177 | 160.1600 | 160.8500 | 158.6200 | 159.9800 | 302,617 | 10 | 302 | | AMG | 4/15/2024 | NYSE | 1177 | 163.2100 | 164.6800 | 160.2400 | 161.0800 | 272,927 | 10 | 302 | | AMG | 4/12/2024 | NYSE | 1177 | 165.5400 | 165.8700 | 161.2000 | 162.1700 | 331,173 | 10 | 302 | | AMG | 4/11/2024 | NYSE | 1177 | 166.9200 | 167.2400 | 165.0000 | 166.1700 | 189,651 | 10 | 302 |
|