|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 48. Rows 1 to 12 of 573. | | BOWL | 4/26/2024 | NYSE | 117735 | 11.5100 | 11.8400 | 11.5100 | 11.7100 | 511,595 | 12 | 372 | | BOWL | 4/25/2024 | NYSE | 117735 | 11.3700 | 11.6800 | 11.2300 | 11.5400 | 581,318 | 12 | 372 | | BOWL | 4/24/2024 | NYSE | 117735 | 11.3400 | 11.7700 | 11.2600 | 11.4600 | 668,445 | 12 | 372 | | BOWL | 4/23/2024 | NYSE | 117735 | 11.5900 | 11.7699 | 11.3000 | 11.3100 | 986,243 | 12 | 372 | | BOWL | 4/22/2024 | NYSE | 117735 | 11.9400 | 12.0200 | 11.6500 | 11.6900 | 666,370 | 12 | 372 | | BOWL | 4/19/2024 | NYSE | 117735 | 11.9300 | 12.1700 | 11.8000 | 11.9000 | 654,227 | 12 | 372 | | BOWL | 4/18/2024 | NYSE | 117735 | 12.1600 | 12.2400 | 11.9600 | 11.9900 | 403,788 | 12 | 372 | | BOWL | 4/17/2024 | NYSE | 117735 | 11.9800 | 12.2400 | 11.8800 | 12.1300 | 347,332 | 12 | 372 | | BOWL | 4/16/2024 | NYSE | 117735 | 11.8100 | 12.0900 | 11.7600 | 11.9600 | 436,796 | 12 | 372 | | BOWL | 4/15/2024 | NYSE | 117735 | 12.3800 | 12.5100 | 11.7300 | 11.8900 | 726,000 | 12 | 372 | | BOWL | 4/12/2024 | NYSE | 117735 | 12.7000 | 12.8200 | 12.3400 | 12.3400 | 444,934 | 12 | 372 | | BOWL | 4/11/2024 | NYSE | 117735 | 12.6700 | 12.9200 | 12.6600 | 12.8500 | 383,900 | 12 | 372 |
|