AIBBU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 48. Rows 1 to 12 of 576.0.016s
AIBBU	5/3/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	5/2/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	5/1/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/30/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/29/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/26/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/25/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/24/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/23/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/22/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/19/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0
AIBBU	4/18/2024	NGM	117752	12.5000	12.5000	12.5000	12.5000	0	0	0