|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 48. Rows 1 to 12 of 567.0.016s | BRKHW | 5/3/2024 | NGM | 117863 | 0.2700 | 0.2700 | 0.2498 | 0.2498 | 83,199 | 0 | 0 | BRKHW | 5/2/2024 | NGM | 117863 | 0.2700 | 0.2700 | 0.2425 | 0.2500 | 204,727 | 0 | 0 | BRKHW | 5/1/2024 | NGM | 117863 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 712,337 | 0 | 0 | BRKHW | 4/30/2024 | NGM | 117863 | 0.2600 | 0.2898 | 0.2313 | 0.2600 | 2,333,701 | 0 | 0 | BRKHW | 4/29/2024 | NGM | 117863 | 0.2300 | 0.2950 | 0.2300 | 0.2500 | 385,346 | 0 | 0 | BRKHW | 4/26/2024 | NGM | 117863 | 0.2199 | 0.2275 | 0.2198 | 0.2249 | 255,601 | 0 | 0 | BRKHW | 4/25/2024 | NGM | 117863 | 0.2100 | 0.2199 | 0.2050 | 0.2199 | 40,978 | 0 | 0 | BRKHW | 4/24/2024 | NGM | 117863 | 0.2200 | 0.2223 | 0.2100 | 0.2199 | 67,032 | 0 | 0 | BRKHW | 4/23/2024 | NGM | 117863 | 0.2000 | 0.2400 | 0.2000 | 0.2199 | 245,174 | 0 | 0 | BRKHW | 4/22/2024 | NGM | 117863 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 55,458 | 0 | 0 | BRKHW | 4/19/2024 | NGM | 117863 | 0.1978 | 0.1999 | 0.1978 | 0.1999 | 23,012 | 0 | 0 | BRKHW | 4/18/2024 | NGM | 117863 | 0.1999 | 0.1999 | 0.1719 | 0.1999 | 36,863 | 0 | 0 |
|