|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 47. Rows 1 to 12 of 559. | | ACLX | 4/26/2024 | NGSM | 117893 | 51.3500 | 52.6800 | 50.8700 | 51.9200 | 339,688 | 1 | 31 | | ACLX | 4/25/2024 | NGSM | 117893 | 51.5200 | 51.9650 | 49.6600 | 51.3800 | 399,151 | 1 | 31 | | ACLX | 4/24/2024 | NGSM | 117893 | 54.5400 | 54.9400 | 52.5400 | 52.8200 | 301,155 | 1 | 31 | | ACLX | 4/23/2024 | NGSM | 117893 | 52.2500 | 55.9400 | 52.2500 | 54.4400 | 408,982 | 1 | 31 | | ACLX | 4/22/2024 | NGSM | 117893 | 52.2800 | 53.3500 | 50.5400 | 52.0000 | 428,709 | 1 | 31 | | ACLX | 4/19/2024 | NGSM | 117893 | 54.2300 | 55.1200 | 51.0300 | 51.6500 | 741,313 | 1 | 31 | | ACLX | 4/18/2024 | NGSM | 117893 | 53.2400 | 54.8900 | 52.5900 | 54.5000 | 600,782 | 1 | 31 | | ACLX | 4/17/2024 | NGSM | 117893 | 55.8700 | 55.8700 | 53.2500 | 53.5500 | 438,864 | 1 | 31 | | ACLX | 4/16/2024 | NGSM | 117893 | 56.3400 | 56.7500 | 54.8000 | 55.2200 | 561,229 | 1 | 31 | | ACLX | 4/15/2024 | NGSM | 117893 | 58.0800 | 59.1400 | 56.8700 | 56.9600 | 381,994 | 1 | 31 | | ACLX | 4/12/2024 | NGSM | 117893 | 59.7300 | 59.8000 | 57.5500 | 58.0700 | 495,238 | 1 | 31 | | ACLX | 4/11/2024 | NGSM | 117893 | 59.5400 | 60.5100 | 59.2200 | 60.1700 | 317,326 | 1 | 31 |
|