|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 47. Rows 1 to 12 of 558. | | APCA | 4/26/2024 | NYSE | 117910 | 11.3500 | 11.3600 | 11.3500 | 11.3600 | 50,996 | 11 | 482 | | APCA | 4/25/2024 | NYSE | 117910 | 11.3503 | 11.3550 | 11.3500 | 11.3550 | 55,473 | 11 | 482 | | APCA | 4/24/2024 | NYSE | 117910 | 11.3600 | 11.3600 | 11.3500 | 11.3522 | 13,046 | 11 | 482 | | APCA | 4/23/2024 | NYSE | 117910 | 11.3500 | 11.3600 | 11.3450 | 11.3550 | 112,447 | 11 | 482 | | APCA | 4/22/2024 | NYSE | 117910 | 11.3600 | 11.3600 | 11.3400 | 11.3500 | 5,094 | 11 | 482 | | APCA | 4/19/2024 | NYSE | 117910 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 4,452 | 11 | 482 | | APCA | 4/18/2024 | NYSE | 117910 | 11.3600 | 11.3600 | 11.3100 | 11.3500 | 6,964 | 11 | 482 | | APCA | 4/17/2024 | NYSE | 117910 | 11.3190 | 11.3500 | 11.3190 | 11.3500 | 1,820 | 11 | 482 | | APCA | 4/16/2024 | NYSE | 117910 | 11.3500 | 11.3500 | 11.3300 | 11.3300 | 118,760 | 11 | 482 | | APCA | 4/15/2024 | NYSE | 117910 | 11.3870 | 11.3870 | 11.3870 | 11.3870 | 996 | 11 | 482 | | APCA | 4/12/2024 | NYSE | 117910 | 11.3250 | 11.3300 | 11.3250 | 11.3300 | 21,018 | 11 | 482 | | APCA | 4/11/2024 | NYSE | 117910 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | 1 | 11 | 482 |
|