AOGOW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 47. Rows 1 to 12 of 554.0.016s
AOGOW	4/26/2024	NGM	117964	0.0300	0.0379	0.0300	0.0379	13,800	0	0
AOGOW	4/25/2024	NGM	117964	0.0299	0.0299	0.0299	0.0299	0	0	0
AOGOW	4/24/2024	NGM	117964	0.0299	0.0299	0.0299	0.0299	0	0	0
AOGOW	4/23/2024	NGM	117964	0.0299	0.0299	0.0299	0.0299	0	0	0
AOGOW	4/22/2024	NGM	117964	0.0291	0.0300	0.0253	0.0299	1,700	0	0
AOGOW	4/19/2024	NGM	117964	0.0275	0.0275	0.0275	0.0275	0	0	0
AOGOW	4/18/2024	NGM	117964	0.0275	0.0275	0.0275	0.0275	361	0	0
AOGOW	4/17/2024	NGM	117964	0.0275	0.0275	0.0275	0.0275	100	0	0
AOGOW	4/16/2024	NGM	117964	0.0275	0.0275	0.0275	0.0275	100	0	0
AOGOW	4/15/2024	NGM	117964	0.0275	0.0275	0.0275	0.0275	100	0	0
AOGOW	4/12/2024	NGM	117964	0.0277	0.0277	0.0277	0.0277	100	0	0
AOGOW	4/11/2024	NGM	117964	0.0254	0.0300	0.0254	0.0300	7,771	0	0