|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 47. Rows 1 to 12 of 558. | | SMFL | 5/7/2024 | NCM | 117987 | 3.2700 | 3.5399 | 3.1500 | 3.1800 | 385,483 | 15 | 365 | | SMFL | 5/6/2024 | NCM | 117987 | 3.5200 | 3.7000 | 3.1500 | 3.3700 | 413,581 | 15 | 365 | | SMFL | 5/3/2024 | NCM | 117987 | 3.3200 | 5.1500 | 3.2620 | 3.5800 | 3,288,993 | 15 | 365 | | SMFL | 5/2/2024 | NCM | 117987 | 3.2700 | 3.5800 | 3.1301 | 3.3200 | 141,706 | 15 | 365 | | SMFL | 5/1/2024 | NCM | 117987 | 3.1700 | 3.3399 | 3.0000 | 3.2000 | 167,244 | 15 | 365 | | SMFL | 4/30/2024 | NCM | 117987 | 3.6700 | 3.8236 | 2.9100 | 3.1400 | 298,996 | 15 | 365 | | SMFL | 4/29/2024 | NCM | 117987 | 3.9500 | 3.9699 | 3.6500 | 3.8500 | 261,382 | 15 | 365 | | SMFL | 4/26/2024 | NCM | 117987 | 3.4600 | 4.2400 | 3.4100 | 4.0500 | 579,872 | 15 | 365 | | SMFL | 4/25/2024 | NCM | 117987 | 3.9500 | 4.0999 | 3.2400 | 3.5000 | 562,061 | 15 | 365 | | SMFL | 4/24/2024 | NCM | 117987 | 4.7500 | 4.7700 | 4.0100 | 4.3600 | 677,551 | 15 | 365 | | SMFL | 4/23/2024 | NCM | 117987 | 6.6500 | 7.1300 | 3.8800 | 4.6800 | 15,535,152 | 15 | 365 | | SMFL | 4/22/2024 | NCM | 117987 | 3.8700 | 5.3000 | 3.6200 | 4.3500 | 10,733,860 | 15 | 365 |
|