GMFIW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 47. Rows 1 to 12 of 556.
GMFIW	5/8/2024	NGM	118010	0.0460	0.0460	0.0460	0.0460	0	0	0
GMFIW	5/7/2024	NGM	118010	0.0460	0.0460	0.0460	0.0460	0	0	0
GMFIW	5/6/2024	NGM	118010	0.0460	0.0460	0.0460	0.0460	0	0	0
GMFIW	5/3/2024	NGM	118010	0.0452	0.0524	0.0451	0.0460	71,191	0	0
GMFIW	5/2/2024	NGM	118010	0.0487	0.0598	0.0460	0.0480	33,669	0	0
GMFIW	5/1/2024	NGM	118010	0.0407	0.0599	0.0407	0.0599	6,100	0	0
GMFIW	4/30/2024	NGM	118010	0.0450	0.0531	0.0400	0.0500	23,349	0	0
GMFIW	4/29/2024	NGM	118010	0.0451	0.0525	0.0450	0.0450	2,701	0	0
GMFIW	4/26/2024	NGM	118010	0.0500	0.0500	0.0460	0.0491	4,000	0	0
GMFIW	4/25/2024	NGM	118010	0.0510	0.0600	0.0460	0.0599	35,990	0	0
GMFIW	4/24/2024	NGM	118010	0.0619	0.0619	0.0619	0.0619	1,000	0	0
GMFIW	4/23/2024	NGM	118010	0.0662	0.0662	0.0662	0.0662	0	0	0