|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 46. Rows 1 to 12 of 545.0.016s | | ZPTA | 5/6/2024 | NGM | 118075 | 1.2800 | 1.3389 | 1.2199 | 1.2300 | 1,036,693 | 11 | 482 | | ZPTA | 5/3/2024 | NGM | 118075 | 1.3900 | 1.4013 | 1.2400 | 1.2500 | 1,048,208 | 11 | 482 | | ZPTA | 5/2/2024 | NGM | 118075 | 1.3000 | 1.3800 | 1.3000 | 1.3400 | 675,686 | 11 | 482 | | ZPTA | 5/1/2024 | NGM | 118075 | 1.3500 | 1.3700 | 1.3000 | 1.3000 | 796,126 | 11 | 482 | | ZPTA | 4/30/2024 | NGM | 118075 | 1.5100 | 1.5100 | 1.3500 | 1.3500 | 1,134,467 | 11 | 482 | | ZPTA | 4/29/2024 | NGM | 118075 | 1.5800 | 1.6000 | 1.5000 | 1.5000 | 1,010,192 | 11 | 482 | | ZPTA | 4/26/2024 | NGM | 118075 | 1.5500 | 1.6690 | 1.5100 | 1.5800 | 964,027 | 11 | 482 | | ZPTA | 4/25/2024 | NGM | 118075 | 1.5500 | 1.6500 | 1.5000 | 1.6100 | 1,524,251 | 11 | 482 | | ZPTA | 4/24/2024 | NGM | 118075 | 1.7400 | 1.7400 | 1.5700 | 1.6100 | 12,784,036 | 11 | 482 | | ZPTA | 4/23/2024 | NGM | 118075 | 1.6400 | 1.7000 | 1.5250 | 1.5600 | 796,542 | 11 | 482 | | ZPTA | 4/22/2024 | NGM | 118075 | 1.7500 | 1.8300 | 1.7000 | 1.7300 | 307,195 | 11 | 482 | | ZPTA | 4/19/2024 | NGM | 118075 | 1.8000 | 1.9200 | 1.7400 | 1.7400 | 609,081 | 11 | 482 |
|