FEAM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 46. Rows 1 to 12 of 549.
FEAM	5/20/2024	NGSM	118108	1.5000	1.5200	1.4300	1.4300	59,095	2	90
FEAM	5/17/2024	NGSM	118108	1.4500	1.5500	1.4177	1.5000	74,939	2	90
FEAM	5/16/2024	NGSM	118108	1.5000	1.5100	1.4100	1.4400	61,668	2	90
FEAM	5/15/2024	NGSM	118108	1.6200	1.6200	1.4500	1.4750	85,521	2	90
FEAM	5/14/2024	NGSM	118108	1.4600	1.6600	1.4400	1.6000	164,672	2	90
FEAM	5/13/2024	NGSM	118108	1.4600	1.4600	1.4000	1.4400	74,578	2	90
FEAM	5/10/2024	NGSM	118108	1.4500	1.4500	1.4000	1.4300	116,061	2	90
FEAM	5/9/2024	NGSM	118108	1.3900	1.4600	1.3500	1.4500	99,562	2	90
FEAM	5/8/2024	NGSM	118108	1.3800	1.4600	1.2200	1.4100	171,776	2	90
FEAM	5/7/2024	NGSM	118108	1.4600	1.4600	1.3500	1.3800	71,296	2	90
FEAM	5/6/2024	NGSM	118108	1.4000	1.4600	1.3500	1.4400	145,894	2	90
FEAM	5/3/2024	NGSM	118108	1.2800	1.3900	1.2300	1.3900	167,784	2	90