|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 45. Rows 1 to 12 of 533. | | TCN | 5/6/2024 | NYSE | 118146 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0 | 13 | 320 | | TCN | 5/3/2024 | NYSE | 118146 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0 | 13 | 320 | | TCN | 5/2/2024 | NYSE | 118146 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0 | 13 | 320 | | TCN | 5/1/2024 | NYSE | 118146 | 11.2300 | 11.2500 | 11.2300 | 11.2500 | 36,571,920 | 13 | 320 | | TCN | 4/30/2024 | NYSE | 118146 | 11.2350 | 11.2485 | 11.2300 | 11.2300 | 6,686,035 | 13 | 320 | | TCN | 4/29/2024 | NYSE | 118146 | 11.2400 | 11.2400 | 11.2300 | 11.2300 | 4,831,899 | 13 | 320 | | TCN | 4/26/2024 | NYSE | 118146 | 11.2200 | 11.2400 | 11.2200 | 11.2300 | 23,653,889 | 13 | 320 | | TCN | 4/25/2024 | NYSE | 118146 | 11.2300 | 11.2300 | 11.2200 | 11.2200 | 34,970,048 | 13 | 320 | | TCN | 4/24/2024 | NYSE | 118146 | 11.0400 | 11.0800 | 11.0100 | 11.0200 | 5,059,109 | 13 | 320 | | TCN | 4/23/2024 | NYSE | 118146 | 11.0500 | 11.0800 | 11.0500 | 11.0500 | 1,396,955 | 13 | 320 | | TCN | 4/22/2024 | NYSE | 118146 | 11.0700 | 11.0700 | 11.0300 | 11.0500 | 3,388,699 | 13 | 320 | | TCN | 4/19/2024 | NYSE | 118146 | 11.0800 | 11.0800 | 11.0400 | 11.0500 | 4,037,384 | 13 | 320 |
|