|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 44. Rows 1 to 12 of 519. | | APLD | 5/7/2024 | NGSM | 118247 | 3.2000 | 3.2000 | 2.9900 | 3.1000 | 3,656,581 | 10 | 327 | | APLD | 5/6/2024 | NGSM | 118247 | 3.0500 | 3.3288 | 3.0416 | 3.2800 | 2,337,390 | 10 | 327 | | APLD | 5/3/2024 | NGSM | 118247 | 3.0000 | 3.1100 | 2.9800 | 3.0300 | 1,416,883 | 10 | 327 | | APLD | 5/2/2024 | NGSM | 118247 | 3.0400 | 3.1200 | 2.9200 | 2.9600 | 2,085,370 | 10 | 327 | | APLD | 5/1/2024 | NGSM | 118247 | 2.6500 | 3.2100 | 2.6305 | 3.0000 | 5,944,334 | 10 | 327 | | APLD | 4/30/2024 | NGSM | 118247 | 2.7200 | 2.7500 | 2.6800 | 2.7050 | 1,262,031 | 10 | 327 | | APLD | 4/29/2024 | NGSM | 118247 | 2.9700 | 3.0000 | 2.6400 | 2.7100 | 3,169,543 | 10 | 327 | | APLD | 4/26/2024 | NGSM | 118247 | 3.0000 | 3.0977 | 2.8450 | 2.9400 | 3,287,183 | 10 | 327 | | APLD | 4/25/2024 | NGSM | 118247 | 2.8400 | 3.0200 | 2.8100 | 3.0000 | 2,853,620 | 10 | 327 | | APLD | 4/24/2024 | NGSM | 118247 | 2.9600 | 3.0800 | 2.8850 | 2.9800 | 5,802,032 | 10 | 327 | | APLD | 4/23/2024 | NGSM | 118247 | 2.7300 | 2.9400 | 2.7050 | 2.9300 | 4,481,756 | 10 | 327 | | APLD | 4/22/2024 | NGSM | 118247 | 2.5200 | 2.7200 | 2.4700 | 2.7100 | 2,672,503 | 10 | 327 |
|