|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 43. Rows 1 to 12 of 507. | | FTAIP | 5/1/2024 | NGSM | 118298 | 25.3400 | 25.3400 | 25.2700 | 25.3000 | 3,001 | 0 | 0 | | FTAIP | 4/30/2024 | NGSM | 118298 | 25.2000 | 25.3500 | 25.2000 | 25.2700 | 8,989 | 0 | 0 | | FTAIP | 4/29/2024 | NGSM | 118298 | 25.2900 | 25.3000 | 25.2120 | 25.2600 | 8,203 | 0 | 0 | | FTAIP | 4/26/2024 | NGSM | 118298 | 25.1900 | 25.2900 | 25.1900 | 25.2507 | 5,624 | 0 | 0 | | FTAIP | 4/25/2024 | NGSM | 118298 | 25.2400 | 25.2400 | 25.1500 | 25.2076 | 22,941 | 0 | 0 | | FTAIP | 4/24/2024 | NGSM | 118298 | 25.1300 | 25.2880 | 25.0520 | 25.1500 | 7,220 | 0 | 0 | | FTAIP | 4/23/2024 | NGSM | 118298 | 25.0000 | 25.0355 | 24.9700 | 24.9800 | 4,999 | 0 | 0 | | FTAIP | 4/22/2024 | NGSM | 118298 | 24.9400 | 25.0000 | 24.8900 | 24.9627 | 10,888 | 0 | 0 | | FTAIP | 4/19/2024 | NGSM | 118298 | 24.9400 | 24.9800 | 24.8700 | 24.9020 | 8,048 | 0 | 0 | | FTAIP | 4/18/2024 | NGSM | 118298 | 24.9000 | 24.9200 | 24.8500 | 24.9000 | 16,366 | 0 | 0 | | FTAIP | 4/17/2024 | NGSM | 118298 | 24.9800 | 24.9800 | 24.8500 | 24.8500 | 19,909 | 0 | 0 | | FTAIP | 4/16/2024 | NGSM | 118298 | 25.0000 | 25.0120 | 24.9000 | 24.9300 | 16,674 | 0 | 0 |
|