|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 42. Rows 1 to 12 of 502. | | SOUNW | 4/26/2024 | NGM | 118314 | 2.2400 | 2.5200 | 2.0701 | 2.4800 | 289,728 | 0 | 0 | | SOUNW | 4/25/2024 | NGM | 118314 | 1.7500 | 2.0700 | 1.7500 | 2.0500 | 112,218 | 0 | 0 | | SOUNW | 4/24/2024 | NGM | 118314 | 2.0700 | 2.5000 | 1.8784 | 1.9200 | 284,661 | 0 | 0 | | SOUNW | 4/23/2024 | NGM | 118314 | 1.3900 | 1.7900 | 1.3100 | 1.7500 | 145,060 | 0 | 0 | | SOUNW | 4/22/2024 | NGM | 118314 | 1.2800 | 1.4800 | 1.2100 | 1.2700 | 263,771 | 0 | 0 | | SOUNW | 4/19/2024 | NGM | 118314 | 1.7600 | 1.8400 | 1.3000 | 1.3200 | 101,154 | 0 | 0 | | SOUNW | 4/18/2024 | NGM | 118314 | 1.9000 | 1.9400 | 1.8000 | 1.8100 | 23,318 | 0 | 0 | | SOUNW | 4/17/2024 | NGM | 118314 | 1.9100 | 2.0000 | 1.8200 | 1.8300 | 54,105 | 0 | 0 | | SOUNW | 4/16/2024 | NGM | 118314 | 2.0000 | 2.0000 | 1.8800 | 1.9500 | 49,982 | 0 | 0 | | SOUNW | 4/15/2024 | NGM | 118314 | 2.4300 | 2.4300 | 2.0000 | 2.0800 | 73,318 | 0 | 0 | | SOUNW | 4/12/2024 | NGM | 118314 | 2.2700 | 2.3800 | 2.2000 | 2.3300 | 52,545 | 0 | 0 | | SOUNW | 4/11/2024 | NGM | 118314 | 2.2600 | 2.3999 | 2.1750 | 2.2700 | 53,616 | 0 | 0 |
|