SMR+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 42. Rows 1 to 12 of 499.0.016s
SMR+	4/26/2024	NYSE	118335	1.0300	1.1000	0.9500	1.0100	48,717	0	0
SMR+	4/25/2024	NYSE	118335	0.9000	1.0000	0.9000	1.0000	27,898	0	0
SMR+	4/24/2024	NYSE	118335	0.8950	0.9100	0.8600	0.9000	48,932	0	0
SMR+	4/23/2024	NYSE	118335	0.8745	0.9500	0.8500	0.8711	47,267	0	0
SMR+	4/22/2024	NYSE	118335	0.9000	0.9000	0.8123	0.8600	21,028	0	0
SMR+	4/19/2024	NYSE	118335	0.8600	0.9800	0.8200	0.8900	48,239	0	0
SMR+	4/18/2024	NYSE	118335	0.8099	0.8500	0.7500	0.7601	58,221	0	0
SMR+	4/17/2024	NYSE	118335	0.8500	0.8500	0.7900	0.8001	12,961	0	0
SMR+	4/16/2024	NYSE	118335	0.8600	0.8850	0.7500	0.7837	52,094	0	0
SMR+	4/15/2024	NYSE	118335	0.9100	0.9200	0.7675	0.8600	39,979	0	0
SMR+	4/12/2024	NYSE	118335	0.9050	1.0300	0.8600	0.9100	63,154	0	0
SMR+	4/11/2024	NYSE	118335	0.9184	0.9184	0.7500	0.9050	22,611	0	0