Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 497.
EVEX+5/1/2024NYSE0.51720.52240.47000.47002,978
EVEX+4/30/2024NYSE0.41480.46480.41480.44443,271
EVEX+4/29/2024NYSE0.54440.54990.49920.504874,027
EVEX+4/26/2024NYSE0.44000.51000.44000.440058,235
EVEX+4/25/2024NYSE0.49740.49750.49740.49752,226
EVEX+4/24/2024NYSE0.47500.47500.47500.47503,000
EVEX+4/23/2024NYSE0.46840.46840.46840.46840
EVEX+4/22/2024NYSE0.46840.46840.46840.468428
EVEX+4/19/2024NYSE0.48000.48000.46840.46841,329
EVEX+4/18/2024NYSE0.47000.47000.45450.45453,674
EVEX+4/17/2024NYSE0.50500.50500.50500.50500
EVEX+4/16/2024NYSE0.50500.50500.50500.50501,029