|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | AMGN | 4/26/2024 | NGSM | 1184 | 265.7200 | 271.6800 | 265.7200 | 269.9800 | 2,436,909 | 1 | 476 | | AMGN | 4/25/2024 | NGSM | 1184 | 273.4500 | 274.3500 | 267.2400 | 269.3800 | 1,760,649 | 1 | 476 | | AMGN | 4/24/2024 | NGSM | 1184 | 270.6300 | 274.8580 | 269.6450 | 273.0100 | 2,458,976 | 1 | 476 | | AMGN | 4/23/2024 | NGSM | 1184 | 272.1400 | 274.4800 | 271.0500 | 273.5400 | 2,492,542 | 1 | 476 | | AMGN | 4/22/2024 | NGSM | 1184 | 269.8400 | 273.1400 | 269.8400 | 271.9100 | 2,165,306 | 1 | 476 | | AMGN | 4/19/2024 | NGSM | 1184 | 264.6300 | 269.3800 | 260.6800 | 268.9300 | 3,375,275 | 1 | 476 | | AMGN | 4/18/2024 | NGSM | 1184 | 265.6400 | 265.9200 | 262.5800 | 262.7500 | 1,984,015 | 1 | 476 | | AMGN | 4/17/2024 | NGSM | 1184 | 267.5400 | 268.7750 | 263.3850 | 264.0700 | 2,170,134 | 1 | 476 | | AMGN | 4/16/2024 | NGSM | 1184 | 266.8300 | 267.5100 | 263.8100 | 265.6400 | 2,011,346 | 1 | 476 | | AMGN | 4/15/2024 | NGSM | 1184 | 269.9300 | 270.9289 | 264.3450 | 265.5100 | 1,731,820 | 1 | 476 | | AMGN | 4/12/2024 | NGSM | 1184 | 268.7700 | 269.3000 | 266.1650 | 267.2800 | 2,139,865 | 1 | 476 | | AMGN | 4/11/2024 | NGSM | 1184 | 270.2200 | 273.0000 | 268.4450 | 270.0000 | 2,163,484 | 1 | 476 |
|