|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 41. Rows 1 to 12 of 481. | | BTMD | 4/26/2024 | NGM | 118410 | 5.5600 | 5.7300 | 5.4000 | 5.5200 | 68,914 | 1 | 446 | | BTMD | 4/25/2024 | NGM | 118410 | 5.5900 | 5.6900 | 5.4700 | 5.5800 | 42,029 | 1 | 446 | | BTMD | 4/24/2024 | NGM | 118410 | 5.5800 | 5.6228 | 5.5150 | 5.5900 | 21,040 | 1 | 446 | | BTMD | 4/23/2024 | NGM | 118410 | 5.4800 | 5.8000 | 5.4800 | 5.5700 | 54,058 | 1 | 446 | | BTMD | 4/22/2024 | NGM | 118410 | 5.6000 | 5.6000 | 5.4700 | 5.5500 | 63,426 | 1 | 446 | | BTMD | 4/19/2024 | NGM | 118410 | 5.4200 | 5.6100 | 5.4000 | 5.5400 | 88,116 | 1 | 446 | | BTMD | 4/18/2024 | NGM | 118410 | 5.5300 | 5.6150 | 5.3000 | 5.4400 | 69,885 | 1 | 446 | | BTMD | 4/17/2024 | NGM | 118410 | 5.6900 | 5.6900 | 5.5100 | 5.5200 | 63,103 | 1 | 446 | | BTMD | 4/16/2024 | NGM | 118410 | 5.8500 | 5.9350 | 5.6800 | 5.7100 | 61,577 | 1 | 446 | | BTMD | 4/15/2024 | NGM | 118410 | 5.9300 | 5.9700 | 5.8200 | 5.8900 | 71,735 | 1 | 446 | | BTMD | 4/12/2024 | NGM | 118410 | 5.9200 | 6.1790 | 5.8700 | 6.0200 | 54,465 | 1 | 446 | | BTMD | 4/11/2024 | NGM | 118410 | 6.0000 | 6.2200 | 5.9000 | 5.9900 | 69,012 | 1 | 446 |
|