ASCBW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 41. Rows 1 to 12 of 485.
ASCBW	5/3/2024	NGM	118417	0.0262	0.0262	0.0262	0.0262	100	0	0
ASCBW	5/2/2024	NGM	118417	0.0177	0.0263	0.0150	0.0262	2,500	0	0
ASCBW	5/1/2024	NGM	118417	0.0286	0.0286	0.0286	0.0286	0	0	0
ASCBW	4/30/2024	NGM	118417	0.0270	0.0286	0.0270	0.0286	500	0	0
ASCBW	4/29/2024	NGM	118417	0.0225	0.0299	0.0225	0.0270	300	0	0
ASCBW	4/26/2024	NGM	118417	0.0180	0.0300	0.0150	0.0179	61,200	0	0
ASCBW	4/25/2024	NGM	118417	0.0160	0.0160	0.0150	0.0150	50,000	0	0
ASCBW	4/24/2024	NGM	118417	0.0160	0.0160	0.0160	0.0160	0	0	0
ASCBW	4/23/2024	NGM	118417	0.0160	0.0160	0.0160	0.0160	0	0	0
ASCBW	4/22/2024	NGM	118417	0.0173	0.0174	0.0160	0.0160	7,300	0	0
ASCBW	4/19/2024	NGM	118417	0.0174	0.0180	0.0174	0.0179	9,100	0	0
ASCBW	4/18/2024	NGM	118417	0.0150	0.0150	0.0150	0.0150	0	0	0