|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 40. Rows 1 to 12 of 473. | | GSUN | 5/8/2024 | NCM | 118486 | 4.8800 | 4.9400 | 4.3800 | 4.6400 | 833,256 | 15 | 319 | | GSUN | 5/7/2024 | NCM | 118486 | 3.1200 | 7.2500 | 3.0301 | 5.0200 | 44,254,084 | 15 | 319 | | GSUN | 5/6/2024 | NCM | 118486 | 2.9000 | 3.1056 | 2.8000 | 2.9000 | 18,544 | 15 | 319 | | GSUN | 5/3/2024 | NCM | 118486 | 2.6500 | 3.2800 | 2.5286 | 2.9300 | 185,442 | 15 | 319 | | GSUN | 5/2/2024 | NCM | 118486 | 2.4000 | 2.7375 | 2.3500 | 2.5343 | 45,543 | 15 | 319 | | GSUN | 5/1/2024 | NCM | 118486 | 2.4500 | 2.5650 | 2.2800 | 2.4200 | 36,064 | 15 | 319 | | GSUN | 4/30/2024 | NCM | 118486 | 2.5400 | 2.7800 | 2.2100 | 2.5200 | 48,471 | 15 | 319 | | GSUN | 4/29/2024 | NCM | 118486 | 2.7200 | 3.0019 | 2.6100 | 2.6100 | 18,311 | 15 | 319 | | GSUN | 4/26/2024 | NCM | 118486 | 2.8800 | 3.0363 | 2.8600 | 2.9100 | 9,883 | 15 | 319 | | GSUN | 4/25/2024 | NCM | 118486 | 2.9700 | 3.0500 | 2.6600 | 2.9000 | 22,042 | 15 | 319 | | GSUN | 4/24/2024 | NCM | 118486 | 3.1700 | 3.2000 | 2.9700 | 2.9700 | 25,332 | 15 | 319 | | GSUN | 4/23/2024 | NCM | 118486 | 3.1100 | 3.3300 | 3.1000 | 3.2301 | 28,453 | 15 | 319 |
|