|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 37. Rows 1 to 12 of 439. | | TSL | 5/7/2024 | NGM | 118653 | 7.1500 | 7.1950 | 6.9200 | 6.9300 | 255,020 | 0 | 0 | | TSL | 5/6/2024 | NGM | 118653 | 7.2400 | 7.4013 | 7.1500 | 7.2800 | 202,142 | 0 | 0 | | TSL | 5/3/2024 | NGM | 118653 | 7.1500 | 7.2700 | 6.9676 | 7.0900 | 262,056 | 0 | 0 | | TSL | 5/2/2024 | NGM | 118653 | 7.2100 | 7.2400 | 6.8600 | 7.0500 | 269,186 | 0 | 0 | | TSL | 5/1/2024 | NGM | 118653 | 7.1500 | 7.3200 | 7.0007 | 7.0500 | 378,373 | 0 | 0 | | TSL | 4/30/2024 | NGM | 118653 | 7.4000 | 7.5800 | 7.1900 | 7.2200 | 347,106 | 0 | 0 | | TSL | 4/29/2024 | NGM | 118653 | 7.4600 | 7.9750 | 7.3000 | 7.7449 | 717,843 | 0 | 0 | | TSL | 4/26/2024 | NGM | 118653 | 6.5000 | 6.6750 | 6.4189 | 6.5000 | 234,290 | 0 | 0 | | TSL | 4/25/2024 | NGM | 118653 | 6.0300 | 6.6150 | 6.0300 | 6.6000 | 362,407 | 0 | 0 | | TSL | 4/24/2024 | NGM | 118653 | 6.2400 | 6.4800 | 6.0050 | 6.2100 | 406,179 | 0 | 0 | | TSL | 4/23/2024 | NGM | 118653 | 5.3400 | 5.5150 | 5.2487 | 5.4100 | 179,125 | 0 | 0 | | TSL | 4/22/2024 | NGM | 118653 | 5.2100 | 5.3800 | 5.1300 | 5.2800 | 223,406 | 0 | 0 |
|