|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 37. Rows 1 to 12 of 437. | | AAPU | 5/3/2024 | NGM | 118657 | 26.2000 | 26.3299 | 25.1800 | 25.3800 | 1,564,129 | 0 | 0 | | AAPU | 5/2/2024 | NGM | 118657 | 22.5100 | 22.7700 | 22.1350 | 22.7100 | 763,837 | 0 | 0 | | AAPU | 5/1/2024 | NGM | 118657 | 21.8300 | 22.5997 | 21.6802 | 21.7700 | 402,300 | 0 | 0 | | AAPU | 4/30/2024 | NGM | 118657 | 22.8200 | 23.2296 | 21.9400 | 21.9900 | 377,622 | 0 | 0 | | AAPU | 4/29/2024 | NGM | 118657 | 22.8100 | 23.4890 | 22.7500 | 22.8700 | 698,267 | 0 | 0 | | AAPU | 4/26/2024 | NGM | 118657 | 21.9500 | 22.2900 | 21.7600 | 21.7600 | 359,231 | 0 | 0 | | AAPU | 4/25/2024 | NGM | 118657 | 21.8200 | 22.1100 | 21.4800 | 21.9200 | 251,393 | 0 | 0 | | AAPU | 4/24/2024 | NGM | 118657 | 21.0900 | 21.7960 | 21.0300 | 21.7300 | 452,752 | 0 | 0 | | AAPU | 4/23/2024 | NGM | 118657 | 20.8000 | 21.2357 | 20.7100 | 21.1900 | 325,469 | 0 | 0 | | AAPU | 4/22/2024 | NGM | 118657 | 20.8600 | 21.2699 | 20.7100 | 20.9400 | 271,875 | 0 | 0 | | AAPU | 4/19/2024 | NGM | 118657 | 20.9900 | 21.0900 | 20.4800 | 20.7300 | 322,524 | 0 | 0 | | AAPU | 4/18/2024 | NGM | 118657 | 21.5500 | 21.6550 | 21.1600 | 21.2700 | 245,242 | 0 | 0 |
|