|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 37. Rows 1 to 12 of 437. | | AAPD | 5/3/2024 | NGM | 118658 | 20.7300 | 21.2799 | 20.7200 | 21.1900 | 838,590 | 0 | 0 | | AAPD | 5/2/2024 | NGM | 118658 | 22.6300 | 22.8100 | 22.4801 | 22.5300 | 309,218 | 0 | 0 | | AAPD | 5/1/2024 | NGM | 118658 | 22.9700 | 23.0300 | 22.5700 | 23.0300 | 199,060 | 0 | 0 | | AAPD | 4/30/2024 | NGM | 118658 | 22.5100 | 22.9200 | 22.2776 | 22.9200 | 194,430 | 0 | 0 | | AAPD | 4/29/2024 | NGM | 118658 | 22.4800 | 22.5100 | 22.1100 | 22.4700 | 595,078 | 0 | 0 | | AAPD | 4/26/2024 | NGM | 118658 | 22.9500 | 23.0350 | 22.7500 | 23.0200 | 120,033 | 0 | 0 | | AAPD | 4/25/2024 | NGM | 118658 | 22.9900 | 23.1524 | 22.8700 | 22.9400 | 245,222 | 0 | 0 | | AAPD | 4/24/2024 | NGM | 118658 | 23.3800 | 23.3817 | 23.0000 | 23.0500 | 268,918 | 0 | 0 | | AAPD | 4/23/2024 | NGM | 118658 | 23.5600 | 23.5900 | 23.3100 | 23.3100 | 84,715 | 0 | 0 | | AAPD | 4/22/2024 | NGM | 118658 | 23.5200 | 23.6297 | 23.2800 | 23.4600 | 136,469 | 0 | 0 | | AAPD | 4/19/2024 | NGM | 118658 | 23.4100 | 23.7201 | 23.4099 | 23.6100 | 299,515 | 0 | 0 | | AAPD | 4/18/2024 | NGM | 118658 | 23.1500 | 23.3650 | 23.0800 | 23.3100 | 147,179 | 0 | 0 |
|