AAPB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 37. Rows 1 to 12 of 437.0.016s
AAPB	5/3/2024	NGM	118659	20.3000	20.4100	19.5800	19.7000	376,057	0	0
AAPB	5/2/2024	NGM	118659	17.4800	17.6467	17.2000	17.6400	217,171	0	0
AAPB	5/1/2024	NGM	118659	16.9100	17.5300	16.8110	16.8500	149,035	0	0
AAPB	4/30/2024	NGM	118659	17.7000	18.0057	17.0400	17.0600	175,999	0	0
AAPB	4/29/2024	NGM	118659	17.6800	18.2100	17.6600	17.7500	179,196	0	0
AAPB	4/26/2024	NGM	118659	17.0100	17.2700	16.8800	16.8900	83,865	0	0
AAPB	4/25/2024	NGM	118659	17.0300	17.1200	16.6704	17.0300	123,376	0	0
AAPB	4/24/2024	NGM	118659	16.3400	16.9090	16.3400	16.8600	157,908	0	0
AAPB	4/23/2024	NGM	118659	16.1150	16.4500	16.0600	16.4500	486,430	0	0
AAPB	4/22/2024	NGM	118659	16.1800	16.4500	16.0400	16.2500	40,247	0	0
AAPB	4/19/2024	NGM	118659	16.2400	16.3400	15.9100	16.0900	106,228	0	0
AAPB	4/18/2024	NGM	118659	16.6600	16.7915	16.4200	16.4800	54,488	0	0