|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 38. Rows 1 to 12 of 447.0.016s | | DRLL | 5/17/2024 | NYSE | 118662 | 31.0000 | 31.4156 | 30.9800 | 31.3700 | 44,263 | 0 | 0 | | DRLL | 5/16/2024 | NYSE | 118662 | 31.0700 | 31.1599 | 30.8600 | 30.9300 | 15,536 | 0 | 0 | | DRLL | 5/15/2024 | NYSE | 118662 | 30.8900 | 31.0700 | 30.5000 | 30.9200 | 37,274 | 0 | 0 | | DRLL | 5/14/2024 | NYSE | 118662 | 30.9400 | 30.9900 | 30.7200 | 30.9800 | 36,589 | 0 | 0 | | DRLL | 5/13/2024 | NYSE | 118662 | 31.1700 | 31.2000 | 30.8263 | 30.9600 | 49,548 | 0 | 0 | | DRLL | 5/10/2024 | NYSE | 118662 | 31.3800 | 31.4700 | 30.9800 | 31.1200 | 48,650 | 0 | 0 | | DRLL | 5/9/2024 | NYSE | 118662 | 30.9600 | 31.3000 | 30.9600 | 31.3000 | 32,508 | 0 | 0 | | DRLL | 5/8/2024 | NYSE | 118662 | 30.7300 | 31.0100 | 30.7300 | 30.8400 | 28,697 | 0 | 0 | | DRLL | 5/7/2024 | NYSE | 118662 | 31.0500 | 31.1400 | 30.9300 | 30.9300 | 39,889 | 0 | 0 | | DRLL | 5/6/2024 | NYSE | 118662 | 30.9000 | 31.3000 | 30.8900 | 30.9900 | 59,159 | 0 | 0 | | DRLL | 5/3/2024 | NYSE | 118662 | 30.6000 | 30.7000 | 30.2714 | 30.6800 | 83,930 | 0 | 0 | | DRLL | 5/2/2024 | NYSE | 118662 | 30.7600 | 30.8295 | 30.5150 | 30.6800 | 128,496 | 0 | 0 |
|