AMZU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 35. Rows 1 to 12 of 412.0.016s
AMZU	4/26/2024	NGM	118738	32.7200	33.7499	32.0800	33.3500	618,721	0	0
AMZU	4/25/2024	NGM	118738	29.5100	31.2800	28.6000	31.2200	438,501	0	0
AMZU	4/24/2024	NGM	118738	33.5500	33.6600	32.1500	32.2800	249,730	0	0
AMZU	4/23/2024	NGM	118738	32.8800	33.5400	32.1400	33.4400	412,208	0	0
AMZU	4/22/2024	NGM	118738	32.4700	33.1000	31.6000	32.5700	336,681	0	0
AMZU	4/19/2024	NGM	118738	33.1200	33.1200	31.1800	31.6300	341,601	0	0
AMZU	4/18/2024	NGM	118738	34.1600	34.5555	33.1800	33.3300	131,338	0	0
AMZU	4/17/2024	NGM	118738	35.3700	35.3900	33.6300	34.1100	226,242	0	0
AMZU	4/16/2024	NGM	118738	34.9100	35.4808	34.5700	34.9100	233,853	0	0
AMZU	4/15/2024	NGM	118738	36.5100	37.0000	34.8510	35.0600	194,806	0	0
AMZU	4/12/2024	NGM	118738	36.6900	36.8850	35.6700	36.0600	239,426	0	0
AMZU	4/11/2024	NGM	118738	36.3300	37.5040	35.8700	37.2100	344,563	0	0