AMZU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 35. Rows 1 to 12 of 417.
AMZU	5/3/2024	NGM	118738	35.9000	36.2250	35.3350	35.6200	348,140	0	0
AMZU	5/2/2024	NGM	118738	33.6800	35.1900	33.3800	35.0900	500,191	0	0
AMZU	5/1/2024	NGM	118738	33.9200	35.1899	32.1014	32.9000	1,184,596	0	0
AMZU	4/30/2024	NGM	118738	33.8600	34.1800	31.5600	31.8600	1,188,036	0	0
AMZU	4/29/2024	NGM	118738	34.4900	34.7500	33.2400	33.8100	817,141	0	0
AMZU	4/26/2024	NGM	118738	32.7200	33.7499	32.0800	33.3500	618,721	0	0
AMZU	4/25/2024	NGM	118738	29.5100	31.2800	28.6000	31.2200	438,501	0	0
AMZU	4/24/2024	NGM	118738	33.5500	33.6600	32.1500	32.2800	249,730	0	0
AMZU	4/23/2024	NGM	118738	32.8800	33.5400	32.1400	33.4400	412,208	0	0
AMZU	4/22/2024	NGM	118738	32.4700	33.1000	31.6000	32.5700	336,681	0	0
AMZU	4/19/2024	NGM	118738	33.1200	33.1200	31.1800	31.6300	341,601	0	0
AMZU	4/18/2024	NGM	118738	34.1600	34.5555	33.1800	33.3300	131,338	0	0