|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 35. Rows 1 to 12 of 412. | AMZU | 4/26/2024 | NGM | 118738 | 32.7200 | 33.7499 | 32.0800 | 33.3500 | 618,721 | 0 | 0 | AMZU | 4/25/2024 | NGM | 118738 | 29.5100 | 31.2800 | 28.6000 | 31.2200 | 438,501 | 0 | 0 | AMZU | 4/24/2024 | NGM | 118738 | 33.5500 | 33.6600 | 32.1500 | 32.2800 | 249,730 | 0 | 0 | AMZU | 4/23/2024 | NGM | 118738 | 32.8800 | 33.5400 | 32.1400 | 33.4400 | 412,208 | 0 | 0 | AMZU | 4/22/2024 | NGM | 118738 | 32.4700 | 33.1000 | 31.6000 | 32.5700 | 336,681 | 0 | 0 | AMZU | 4/19/2024 | NGM | 118738 | 33.1200 | 33.1200 | 31.1800 | 31.6300 | 341,601 | 0 | 0 | AMZU | 4/18/2024 | NGM | 118738 | 34.1600 | 34.5555 | 33.1800 | 33.3300 | 131,338 | 0 | 0 | AMZU | 4/17/2024 | NGM | 118738 | 35.3700 | 35.3900 | 33.6300 | 34.1100 | 226,242 | 0 | 0 | AMZU | 4/16/2024 | NGM | 118738 | 34.9100 | 35.4808 | 34.5700 | 34.9100 | 233,853 | 0 | 0 | AMZU | 4/15/2024 | NGM | 118738 | 36.5100 | 37.0000 | 34.8510 | 35.0600 | 194,806 | 0 | 0 | AMZU | 4/12/2024 | NGM | 118738 | 36.6900 | 36.8850 | 35.6700 | 36.0600 | 239,426 | 0 | 0 | AMZU | 4/11/2024 | NGM | 118738 | 36.3300 | 37.5040 | 35.8700 | 37.2100 | 344,563 | 0 | 0 |
|