|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 35. Rows 1 to 12 of 410. | | THRD | 5/3/2024 | NGM | 118767 | 11.7600 | 11.8450 | 11.5400 | 11.7000 | 70,464 | 1 | 31 | | THRD | 5/2/2024 | NGM | 118767 | 11.5500 | 11.7200 | 11.3300 | 11.5900 | 89,392 | 1 | 31 | | THRD | 5/1/2024 | NGM | 118767 | 11.2600 | 11.5300 | 10.9100 | 11.3800 | 151,728 | 1 | 31 | | THRD | 4/30/2024 | NGM | 118767 | 11.0400 | 11.3800 | 11.0100 | 11.1400 | 103,403 | 1 | 31 | | THRD | 4/29/2024 | NGM | 118767 | 10.9600 | 11.5000 | 10.8800 | 11.1500 | 65,737 | 1 | 31 | | THRD | 4/26/2024 | NGM | 118767 | 10.3900 | 10.9700 | 10.2700 | 10.8300 | 75,810 | 1 | 31 | | THRD | 4/25/2024 | NGM | 118767 | 11.2900 | 11.2900 | 10.1350 | 10.4600 | 124,874 | 1 | 31 | | THRD | 4/24/2024 | NGM | 118767 | 10.9500 | 11.3700 | 10.7300 | 11.3300 | 156,404 | 1 | 31 | | THRD | 4/23/2024 | NGM | 118767 | 11.7000 | 12.1400 | 10.3900 | 11.0500 | 793,036 | 1 | 31 | | THRD | 4/22/2024 | NGM | 118767 | 11.8400 | 11.9200 | 11.4300 | 11.6500 | 169,892 | 1 | 31 | | THRD | 4/19/2024 | NGM | 118767 | 11.4000 | 12.2400 | 11.3900 | 11.6800 | 217,736 | 1 | 31 | | THRD | 4/18/2024 | NGM | 118767 | 11.2900 | 11.6300 | 10.9600 | 11.4300 | 204,865 | 1 | 31 |
|