|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 36. Rows 1 to 12 of 421.0.016s | | AGNCL | 5/20/2024 | NGSM | 118771 | 23.2500 | 23.4900 | 23.2500 | 23.4000 | 6,601 | 0 | 0 | | AGNCL | 5/17/2024 | NGSM | 118771 | 23.3000 | 23.4700 | 23.1200 | 23.4000 | 17,748 | 0 | 0 | | AGNCL | 5/16/2024 | NGSM | 118771 | 23.4000 | 23.4999 | 23.1800 | 23.3900 | 27,923 | 0 | 0 | | AGNCL | 5/15/2024 | NGSM | 118771 | 23.2800 | 23.4001 | 23.2800 | 23.4000 | 21,290 | 0 | 0 | | AGNCL | 5/14/2024 | NGSM | 118771 | 23.1300 | 23.3000 | 23.0650 | 23.2550 | 35,334 | 0 | 0 | | AGNCL | 5/13/2024 | NGSM | 118771 | 23.1350 | 23.2799 | 23.0500 | 23.0700 | 49,458 | 0 | 0 | | AGNCL | 5/10/2024 | NGSM | 118771 | 23.1594 | 23.2275 | 23.1200 | 23.1650 | 13,786 | 0 | 0 | | AGNCL | 5/9/2024 | NGSM | 118771 | 23.0300 | 23.2318 | 23.0100 | 23.0963 | 12,999 | 0 | 0 | | AGNCL | 5/8/2024 | NGSM | 118771 | 23.2000 | 23.2600 | 22.9000 | 23.0100 | 37,031 | 0 | 0 | | AGNCL | 5/7/2024 | NGSM | 118771 | 23.1500 | 23.2000 | 23.0188 | 23.2000 | 17,128 | 0 | 0 | | AGNCL | 5/6/2024 | NGSM | 118771 | 23.1550 | 23.2000 | 23.0300 | 23.1000 | 19,036 | 0 | 0 | | AGNCL | 5/3/2024 | NGSM | 118771 | 23.3900 | 23.4100 | 23.0100 | 23.0100 | 39,536 | 0 | 0 |
|