|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 35. Rows 1 to 12 of 412.0.016s | | AGNCL | 5/7/2024 | NGSM | 118771 | 23.1500 | 23.2000 | 23.0188 | 23.2000 | 17,128 | 0 | 0 | | AGNCL | 5/6/2024 | NGSM | 118771 | 23.1550 | 23.2000 | 23.0300 | 23.1000 | 19,036 | 0 | 0 | | AGNCL | 5/3/2024 | NGSM | 118771 | 23.3900 | 23.4100 | 23.0100 | 23.0100 | 39,536 | 0 | 0 | | AGNCL | 5/2/2024 | NGSM | 118771 | 23.2500 | 23.3293 | 23.1797 | 23.2000 | 24,999 | 0 | 0 | | AGNCL | 5/1/2024 | NGSM | 118771 | 23.0900 | 23.2400 | 23.0200 | 23.2000 | 7,250 | 0 | 0 | | AGNCL | 4/30/2024 | NGSM | 118771 | 23.1200 | 23.2037 | 23.0000 | 23.0800 | 21,372 | 0 | 0 | | AGNCL | 4/29/2024 | NGSM | 118771 | 23.0900 | 23.1400 | 22.8785 | 23.0400 | 5,969 | 0 | 0 | | AGNCL | 4/26/2024 | NGSM | 118771 | 23.2400 | 23.2500 | 23.0500 | 23.0600 | 20,106 | 0 | 0 | | AGNCL | 4/25/2024 | NGSM | 118771 | 22.9800 | 23.1400 | 22.9620 | 23.1400 | 7,834 | 0 | 0 | | AGNCL | 4/24/2024 | NGSM | 118771 | 23.2000 | 23.2550 | 22.8700 | 23.1500 | 25,562 | 0 | 0 | | AGNCL | 4/23/2024 | NGSM | 118771 | 22.7300 | 23.1850 | 22.7300 | 23.1700 | 10,196 | 0 | 0 | | AGNCL | 4/22/2024 | NGSM | 118771 | 22.8000 | 22.9637 | 22.6001 | 22.7300 | 19,872 | 0 | 0 |
|