|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 35. Rows 1 to 12 of 420. | | YEAR | 5/17/2024 | ARCA | 118772 | 50.4800 | 50.4800 | 50.3900 | 50.4300 | 90,967 | 0 | 0 | | YEAR | 5/16/2024 | ARCA | 118772 | 50.4100 | 50.4279 | 50.3960 | 50.4200 | 132,791 | 0 | 0 | | YEAR | 5/15/2024 | ARCA | 118772 | 50.6400 | 50.6400 | 50.4012 | 50.4200 | 69,230 | 0 | 0 | | YEAR | 5/14/2024 | ARCA | 118772 | 50.3500 | 50.3860 | 50.3500 | 50.3700 | 64,642 | 0 | 0 | | YEAR | 5/13/2024 | ARCA | 118772 | 50.3600 | 50.3600 | 50.3401 | 50.3550 | 84,885 | 0 | 0 | | YEAR | 5/10/2024 | ARCA | 118772 | 50.3200 | 50.3400 | 50.3200 | 50.3300 | 133,567 | 0 | 0 | | YEAR | 5/9/2024 | ARCA | 118772 | 50.3700 | 50.3700 | 50.3213 | 50.3550 | 301,708 | 0 | 0 | | YEAR | 5/8/2024 | ARCA | 118772 | 50.3100 | 50.3300 | 50.3000 | 50.3250 | 93,203 | 0 | 0 | | YEAR | 5/7/2024 | ARCA | 118772 | 50.3700 | 50.3700 | 50.3100 | 50.3100 | 144,213 | 0 | 0 | | YEAR | 5/6/2024 | ARCA | 118772 | 50.3200 | 50.5200 | 50.3010 | 50.5200 | 85,581 | 0 | 0 | | YEAR | 5/3/2024 | ARCA | 118772 | 50.3600 | 50.3600 | 50.2800 | 50.3400 | 95,276 | 0 | 0 | | YEAR | 5/2/2024 | ARCA | 118772 | 50.2100 | 50.2790 | 50.2100 | 50.2700 | 135,402 | 0 | 0 |
|