|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 35. Rows 1 to 12 of 420.0.016s | | TAFI | 5/17/2024 | ARCA | 118780 | 24.9900 | 25.0200 | 24.9500 | 24.9500 | 148,583 | 0 | 0 | | TAFI | 5/16/2024 | ARCA | 118780 | 25.0300 | 25.0399 | 25.0000 | 25.0000 | 321,939 | 0 | 0 | | TAFI | 5/15/2024 | ARCA | 118780 | 25.0247 | 25.0500 | 25.0247 | 25.0400 | 76,996 | 0 | 0 | | TAFI | 5/14/2024 | ARCA | 118780 | 25.0100 | 25.0200 | 25.0000 | 25.0200 | 99,728 | 0 | 0 | | TAFI | 5/13/2024 | ARCA | 118780 | 25.0050 | 25.0100 | 24.9900 | 24.9900 | 120,886 | 0 | 0 | | TAFI | 5/10/2024 | ARCA | 118780 | 25.0050 | 25.0055 | 24.9800 | 24.9800 | 62,615 | 0 | 0 | | TAFI | 5/9/2024 | ARCA | 118780 | 25.0100 | 25.0200 | 24.9700 | 25.0200 | 49,166 | 0 | 0 | | TAFI | 5/8/2024 | ARCA | 118780 | 24.9950 | 25.0100 | 24.9800 | 24.9900 | 130,164 | 0 | 0 | | TAFI | 5/7/2024 | ARCA | 118780 | 25.0100 | 25.0100 | 24.9600 | 24.9600 | 90,852 | 0 | 0 | | TAFI | 5/6/2024 | ARCA | 118780 | 24.9700 | 24.9700 | 24.9400 | 24.9500 | 125,827 | 0 | 0 | | TAFI | 5/3/2024 | ARCA | 118780 | 24.9600 | 24.9600 | 24.9300 | 24.9300 | 372,354 | 0 | 0 | | TAFI | 5/2/2024 | ARCA | 118780 | 24.9400 | 24.9400 | 24.8900 | 24.8900 | 41,403 | 0 | 0 |
|