|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 35. Rows 1 to 12 of 410. | | AMPX | 5/3/2024 | NYSE | 118787 | 2.2800 | 2.2800 | 2.1000 | 2.1900 | 704,242 | 11 | 464 | | AMPX | 5/2/2024 | NYSE | 118787 | 2.0300 | 2.1800 | 2.0000 | 2.1600 | 519,751 | 11 | 464 | | AMPX | 5/1/2024 | NYSE | 118787 | 1.8500 | 2.0699 | 1.8400 | 2.0100 | 593,230 | 11 | 464 | | AMPX | 4/30/2024 | NYSE | 118787 | 1.8800 | 1.9200 | 1.7100 | 1.8700 | 477,384 | 11 | 464 | | AMPX | 4/29/2024 | NYSE | 118787 | 1.7400 | 2.0500 | 1.7400 | 1.8800 | 1,117,552 | 11 | 464 | | AMPX | 4/26/2024 | NYSE | 118787 | 1.6000 | 1.7500 | 1.6000 | 1.7400 | 365,602 | 11 | 464 | | AMPX | 4/25/2024 | NYSE | 118787 | 1.6600 | 1.6600 | 1.5600 | 1.6100 | 292,489 | 11 | 464 | | AMPX | 4/24/2024 | NYSE | 118787 | 1.7100 | 1.7351 | 1.6300 | 1.6500 | 458,185 | 11 | 464 | | AMPX | 4/23/2024 | NYSE | 118787 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | 180,710 | 11 | 464 | | AMPX | 4/22/2024 | NYSE | 118787 | 1.7800 | 1.7800 | 1.5800 | 1.6900 | 762,086 | 11 | 464 | | AMPX | 4/19/2024 | NYSE | 118787 | 1.7300 | 1.8100 | 1.7300 | 1.7600 | 303,749 | 11 | 464 | | AMPX | 4/18/2024 | NYSE | 118787 | 1.7900 | 1.9600 | 1.6900 | 1.7600 | 800,548 | 11 | 464 |
|