|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 33. Rows 1 to 12 of 388. | | SDRL | 5/1/2024 | NYSE | 118879 | 48.6700 | 49.0800 | 47.7000 | 48.2200 | 739,132 | 14 | 343 | | SDRL | 4/30/2024 | NYSE | 118879 | 49.6000 | 49.9750 | 48.2000 | 48.5500 | 697,748 | 14 | 343 | | SDRL | 4/29/2024 | NYSE | 118879 | 49.9200 | 50.9500 | 49.7600 | 50.2300 | 366,022 | 14 | 343 | | SDRL | 4/26/2024 | NYSE | 118879 | 49.5800 | 50.3600 | 49.4600 | 50.1800 | 369,914 | 14 | 343 | | SDRL | 4/25/2024 | NYSE | 118879 | 49.6700 | 49.6700 | 49.0700 | 49.1900 | 400,830 | 14 | 343 | | SDRL | 4/24/2024 | NYSE | 118879 | 50.1700 | 50.3000 | 49.4900 | 49.7000 | 328,182 | 14 | 343 | | SDRL | 4/23/2024 | NYSE | 118879 | 49.4400 | 51.0000 | 49.4400 | 50.7700 | 404,408 | 14 | 343 | | SDRL | 4/22/2024 | NYSE | 118879 | 49.1800 | 50.6900 | 48.5950 | 49.9500 | 490,452 | 14 | 343 | | SDRL | 4/19/2024 | NYSE | 118879 | 49.3000 | 49.8800 | 49.1800 | 49.6800 | 439,746 | 14 | 343 | | SDRL | 4/18/2024 | NYSE | 118879 | 49.9200 | 50.3500 | 48.8700 | 48.9200 | 472,338 | 14 | 343 | | SDRL | 4/17/2024 | NYSE | 118879 | 51.1900 | 51.7299 | 49.8000 | 49.8100 | 446,782 | 14 | 343 | | SDRL | 4/16/2024 | NYSE | 118879 | 51.1000 | 51.5100 | 50.6850 | 51.1600 | 415,259 | 14 | 343 |
|