|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 33. Rows 1 to 12 of 386.0.016s | | NEE-R | 5/6/2024 | NYSE | 118891 | 42.6200 | 42.8300 | 42.3600 | 42.8200 | 1,321,964 | 0 | 0 | | NEE-R | 5/3/2024 | NYSE | 118891 | 41.5900 | 42.2900 | 41.5900 | 42.2100 | 65,897 | 0 | 0 | | NEE-R | 5/2/2024 | NYSE | 118891 | 41.5000 | 41.6500 | 41.0800 | 41.5000 | 427,369 | 0 | 0 | | NEE-R | 5/1/2024 | NYSE | 118891 | 40.7500 | 41.6799 | 40.7500 | 41.5250 | 86,035 | 0 | 0 | | NEE-R | 4/30/2024 | NYSE | 118891 | 40.5654 | 41.0000 | 40.5654 | 40.7500 | 233,688 | 0 | 0 | | NEE-R | 4/29/2024 | NYSE | 118891 | 40.2400 | 41.1700 | 40.2400 | 40.9500 | 296,300 | 0 | 0 | | NEE-R | 4/26/2024 | NYSE | 118891 | 40.7200 | 40.7200 | 40.1400 | 40.1500 | 65,148 | 0 | 0 | | NEE-R | 4/25/2024 | NYSE | 118891 | 40.1800 | 40.7900 | 40.0100 | 40.7600 | 271,095 | 0 | 0 | | NEE-R | 4/24/2024 | NYSE | 118891 | 40.2500 | 40.8200 | 39.8700 | 40.4600 | 158,564 | 0 | 0 | | NEE-R | 4/23/2024 | NYSE | 118891 | 39.7400 | 40.8500 | 39.5000 | 40.2500 | 215,933 | 0 | 0 | | NEE-R | 4/22/2024 | NYSE | 118891 | 39.4200 | 40.0400 | 39.4000 | 39.6900 | 95,209 | 0 | 0 | | NEE-R | 4/19/2024 | NYSE | 118891 | 39.2500 | 39.7550 | 39.2100 | 39.5200 | 392,597 | 0 | 0 |
|