|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 31. Rows 1 to 12 of 372. | | ACDC | 4/26/2024 | NGSM | 118952 | 8.1000 | 8.3000 | 7.9301 | 8.2300 | 591,924 | 14 | 388 | | ACDC | 4/25/2024 | NGSM | 118952 | 8.0500 | 8.1200 | 7.7050 | 8.1000 | 693,293 | 14 | 388 | | ACDC | 4/24/2024 | NGSM | 118952 | 8.2600 | 8.3200 | 8.0300 | 8.1000 | 522,152 | 14 | 388 | | ACDC | 4/23/2024 | NGSM | 118952 | 8.0100 | 8.3050 | 7.8900 | 8.2500 | 915,304 | 14 | 388 | | ACDC | 4/22/2024 | NGSM | 118952 | 8.0400 | 8.1200 | 7.7350 | 8.0400 | 770,509 | 14 | 388 | | ACDC | 4/19/2024 | NGSM | 118952 | 7.7600 | 8.1500 | 7.7600 | 8.1100 | 1,506,709 | 14 | 388 | | ACDC | 4/18/2024 | NGSM | 118952 | 7.4600 | 8.0100 | 7.4500 | 7.9300 | 1,591,509 | 14 | 388 | | ACDC | 4/17/2024 | NGSM | 118952 | 7.8900 | 8.1050 | 7.4600 | 7.4900 | 795,769 | 14 | 388 | | ACDC | 4/16/2024 | NGSM | 118952 | 8.3200 | 8.3200 | 7.6230 | 7.9600 | 1,272,787 | 14 | 388 | | ACDC | 4/15/2024 | NGSM | 118952 | 8.6500 | 9.1000 | 8.4700 | 8.4900 | 1,018,705 | 14 | 388 | | ACDC | 4/12/2024 | NGSM | 118952 | 8.4000 | 8.5050 | 8.2700 | 8.4500 | 740,949 | 14 | 388 | | ACDC | 4/11/2024 | NGSM | 118952 | 8.5300 | 8.6200 | 8.2600 | 8.2900 | 842,166 | 14 | 388 |
|