|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 31. Rows 1 to 12 of 369. | | CECO | 4/26/2024 | NGSM | 118964 | 25.6100 | 25.7266 | 24.6150 | 25.3200 | 282,078 | 11 | 323 | | CECO | 4/25/2024 | NGSM | 118964 | 24.0700 | 25.3994 | 23.7500 | 25.2600 | 345,390 | 11 | 323 | | CECO | 4/24/2024 | NGSM | 118964 | 23.6900 | 24.3000 | 23.5900 | 24.2700 | 183,632 | 11 | 323 | | CECO | 4/23/2024 | NGSM | 118964 | 23.1600 | 24.0100 | 23.1600 | 23.8300 | 219,648 | 11 | 323 | | CECO | 4/22/2024 | NGSM | 118964 | 23.1100 | 23.3500 | 22.8800 | 23.1700 | 204,436 | 11 | 323 | | CECO | 4/19/2024 | NGSM | 118964 | 22.2900 | 23.0700 | 22.0634 | 23.0400 | 185,597 | 11 | 323 | | CECO | 4/18/2024 | NGSM | 118964 | 23.0700 | 23.3500 | 22.3600 | 22.3600 | 202,539 | 11 | 323 | | CECO | 4/17/2024 | NGSM | 118964 | 23.5300 | 23.8200 | 22.9200 | 23.1100 | 165,597 | 11 | 323 | | CECO | 4/16/2024 | NGSM | 118964 | 22.8600 | 23.5700 | 22.7000 | 23.4400 | 223,680 | 11 | 323 | | CECO | 4/15/2024 | NGSM | 118964 | 23.0000 | 23.1900 | 22.3500 | 23.0500 | 191,929 | 11 | 323 | | CECO | 4/12/2024 | NGSM | 118964 | 23.4200 | 23.5200 | 22.9200 | 23.0200 | 241,299 | 11 | 323 | | CECO | 4/11/2024 | NGSM | 118964 | 23.2900 | 23.6300 | 23.1800 | 23.5800 | 162,728 | 11 | 323 |
|