|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 32. Rows 1 to 12 of 377. | | ACRV | 5/16/2024 | NGM | 118988 | 8.5300 | 8.8100 | 8.4500 | 8.5600 | 41,682 | 1 | 31 | | ACRV | 5/15/2024 | NGM | 118988 | 8.5800 | 8.7100 | 8.2800 | 8.6500 | 38,512 | 1 | 31 | | ACRV | 5/14/2024 | NGM | 118988 | 8.3200 | 8.9000 | 8.1500 | 8.3600 | 84,919 | 1 | 31 | | ACRV | 5/13/2024 | NGM | 118988 | 8.6400 | 9.1000 | 8.3300 | 8.4800 | 59,732 | 1 | 31 | | ACRV | 5/10/2024 | NGM | 118988 | 8.1400 | 8.7800 | 7.9800 | 8.7700 | 100,179 | 1 | 31 | | ACRV | 5/9/2024 | NGM | 118988 | 8.0500 | 8.7400 | 8.0043 | 8.1400 | 227,365 | 1 | 31 | | ACRV | 5/8/2024 | NGM | 118988 | 8.3300 | 8.3550 | 8.0200 | 8.2300 | 128,113 | 1 | 31 | | ACRV | 5/7/2024 | NGM | 118988 | 8.7400 | 8.7400 | 8.1950 | 8.3400 | 175,933 | 1 | 31 | | ACRV | 5/6/2024 | NGM | 118988 | 9.5800 | 9.5800 | 8.5950 | 8.8300 | 146,917 | 1 | 31 | | ACRV | 5/3/2024 | NGM | 118988 | 8.5100 | 10.2900 | 8.3100 | 9.5900 | 375,244 | 1 | 31 | | ACRV | 5/2/2024 | NGM | 118988 | 8.3000 | 8.8900 | 8.1000 | 8.4600 | 192,819 | 1 | 31 | | ACRV | 5/1/2024 | NGM | 118988 | 9.0900 | 9.3600 | 8.0900 | 8.2300 | 259,115 | 1 | 31 |
|