SES+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 30. Rows 1 to 12 of 358.
SES+	5/3/2024	NYSE	119028	0.0434	0.0745	0.0433	0.0433	3,900	0	0
SES+	5/2/2024	NYSE	119028	0.0743	0.0750	0.0421	0.0499	44,075	0	0
SES+	5/1/2024	NYSE	119028	0.0680	0.0749	0.0421	0.0738	5,313	0	0
SES+	4/30/2024	NYSE	119028	0.0414	0.0750	0.0413	0.0675	19,710	0	0
SES+	4/29/2024	NYSE	119028	0.0501	0.0590	0.0411	0.0500	10,834	0	0
SES+	4/26/2024	NYSE	119028	0.0490	0.0643	0.0405	0.0643	10,100	0	0
SES+	4/25/2024	NYSE	119028	0.0490	0.0490	0.0405	0.0490	4,427	0	0
SES+	4/24/2024	NYSE	119028	0.0404	0.0500	0.0404	0.0489	12,639	0	0
SES+	4/23/2024	NYSE	119028	0.0445	0.0500	0.0400	0.0499	17,406	0	0
SES+	4/22/2024	NYSE	119028	0.0486	0.0490	0.0403	0.0445	6,228	0	0
SES+	4/19/2024	NYSE	119028	0.0598	0.0650	0.0400	0.0400	56,140	0	0
SES+	4/18/2024	NYSE	119028	0.0510	0.0510	0.0510	0.0510	0	0	0