|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 30. Rows 1 to 12 of 352. | | ZVSA | 5/8/2024 | NCM | 119066 | 6.3800 | 6.5800 | 5.5000 | 5.6000 | 136,154 | 1 | 31 | | ZVSA | 5/7/2024 | NCM | 119066 | 6.2100 | 6.6855 | 6.0600 | 6.4700 | 210,882 | 1 | 31 | | ZVSA | 5/6/2024 | NCM | 119066 | 5.8000 | 6.5500 | 5.6500 | 6.3900 | 514,208 | 1 | 31 | | ZVSA | 5/3/2024 | NCM | 119066 | 5.5800 | 6.0000 | 5.2501 | 5.4500 | 374,529 | 1 | 31 | | ZVSA | 5/2/2024 | NCM | 119066 | 5.2000 | 6.0800 | 5.1500 | 5.7400 | 203,548 | 1 | 31 | | ZVSA | 5/1/2024 | NCM | 119066 | 5.1600 | 5.9000 | 5.1500 | 5.2400 | 187,813 | 1 | 31 | | ZVSA | 4/30/2024 | NCM | 119066 | 5.5900 | 5.5900 | 5.0947 | 5.2900 | 187,346 | 1 | 31 | | ZVSA | 4/29/2024 | NCM | 119066 | 6.5300 | 6.7000 | 5.1500 | 5.7700 | 8,043,220 | 1 | 31 | | ZVSA | 4/26/2024 | NCM | 119066 | 5.4400 | 6.2000 | 4.4401 | 4.9900 | 439,563 | 1 | 31 | | ZVSA | 4/25/2024 | NCM | 119066 | 5.7790 | 6.3000 | 5.6000 | 6.0750 | 39,656 | 1 | 31 | | ZVSA | 4/24/2024 | NCM | 119066 | 5.9900 | 6.1990 | 5.7360 | 6.1000 | 31,670 | 1 | 31 | | ZVSA | 4/23/2024 | NCM | 119066 | 5.8490 | 5.8490 | 5.5000 | 5.6270 | 15,069 | 1 | 31 |
|