|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 30. Rows 1 to 12 of 349. | | BABX | 5/3/2024 | NGM | 119070 | 16.6400 | 16.6400 | 15.9704 | 16.5900 | 331,708 | 0 | 0 | | BABX | 5/2/2024 | NGM | 119070 | 15.1200 | 16.5800 | 15.0200 | 16.1700 | 205,989 | 0 | 0 | | BABX | 5/1/2024 | NGM | 119070 | 14.1900 | 14.6118 | 14.1272 | 14.3300 | 60,701 | 0 | 0 | | BABX | 4/30/2024 | NGM | 119070 | 14.5500 | 14.5500 | 13.9910 | 14.1200 | 61,300 | 0 | 0 | | BABX | 4/29/2024 | NGM | 119070 | 14.4000 | 14.7600 | 14.3110 | 14.6700 | 28,908 | 0 | 0 | | BABX | 4/26/2024 | NGM | 119070 | 14.6700 | 14.8900 | 14.2364 | 14.3700 | 59,437 | 0 | 0 | | BABX | 4/25/2024 | NGM | 119070 | 13.7900 | 14.2600 | 13.7900 | 14.2200 | 79,744 | 0 | 0 | | BABX | 4/24/2024 | NGM | 119070 | 13.7000 | 14.0900 | 13.6901 | 14.0650 | 189,291 | 0 | 0 | | BABX | 4/23/2024 | NGM | 119070 | 12.8500 | 13.3900 | 12.8101 | 13.3100 | 36,671 | 0 | 0 | | BABX | 4/22/2024 | NGM | 119070 | 12.2500 | 12.7000 | 12.1400 | 12.6600 | 74,446 | 0 | 0 | | BABX | 4/19/2024 | NGM | 119070 | 11.8700 | 12.1100 | 11.8500 | 12.1100 | 63,189 | 0 | 0 | | BABX | 4/18/2024 | NGM | 119070 | 12.1210 | 12.2750 | 12.0200 | 12.0500 | 54,927 | 0 | 0 |
|